Indice de Precios y Cotizaciones


The Índice de Precios y Cotizaciones is an index of 35 stocks that trade on the Bolsa Mexicana de Valores.

Annual Returns

The following table shows the annual development of the IPC since 1991.
YearClosing levelChange in index
in points
Change in index
in %
19911,431.46
19921,759.44327.9822.91
19932,602.63843.1947.92
19942,375.66−226.93−8.72
19952,778.47402.8116.96
19963,361.03582.5620.96
19975,229.351,868.3255.59
19983,959.66−1,269.69−24.28
19997,129.883,170.2280.06
20005,652.19−1,477.69−20.73
20016,372.28720.0912.74
20026,127.09−245.19−3.85
20038,795.282,668.1943.55
200412,917.884,122,6046.87
200517,802.714,884.8337.81
200626,448.328,645.6148.56
200729,536.833,090.5111.69
200822,380.32−7,158.51−24.23
200932,120.479,740.1543.52
201038,550.796,430.3220.02
201137,077.52−1,473.27−3.82
201243,705.836,628.3117.88
201342,727.09−978.74−2.24
201443,145.66418.570.98
201542,977.50−168.16−0.39
201645,642.902,665.406.20
201749,354.403,711.508.13
201841,640.30−7,714.10−15.63
201943,541.001,900.704.56

Components

The companies as of 2014 were:
NameSymbolSectorIndustrySub-Industry
Arca ContinentalACConsumer StaplesBeveragesSoft Drinks
ALFAALFA AIndustrialsIndustrial ConglomeratesIndustrial Conglomerates
AlpekALPEK AMaterialsChemicalsCommodity Chemicals
AlseaALSEAConsumer DiscretionaryHotels, Restaurants & LeisureRestaurants
América MóvilAMX LTelecommunication ServicesWireless TelecommunicationsWireless Telecommunications
Grupo Aeroportuario del SuresteASUR BIndustrialsTransportation InfrastructureAirport Services
Grupo BimboBIMBO AConsumer StaplesFood ProductsPackaged Foods & Meats
Bolsa Mexicana de ValoresBOLSA AFinancialsDiversified Financial ServicesSpecialized Finance
CemexCEMEX CPOMaterialsConstruction MaterialsConstruction Materials
Comercial MexicanaLACOMER UBCConsumer StaplesFood & Staples RetailingHypermarkets and Super Centers
Grupo ElektraELEKTRAFinancialsBanksDiversified Banks
FEMSAFEMSA UBDConsumer StaplesBeveragesSoft Drinks
Grupo Aeroportuario del PacíficoGAP BIndustrialsTransportation InfrastructureAirport Services
Grupo CarsoGCARSO A1IndustrialsIndustrial ConglomeratesIndustrial Conglomerates
Compartamos BancoGENTERAFinancialsConsumer FinanceConsumer Finance
InbursaGFINBUR OFinancialBanksDiversified Banks
BanorteGFNORTE OFinancialBanksDiversified Banks
BanregioGFREGIO OFinancialBanksDiversified Banks
Grupo MéxicoGMEXICO BMaterialsMetals & MiningDiversified Metals & Mining
GrumaGRUMA BConsumer StaplesFood ProductsPackaged Foods & Meats
Empresas ICAICAIndustrialsConstruction & EngineeringConstruction & Engineering
Industrias CHICH BMaterialsMetals & MiningSteel
IenovaIENOVAUtilitiesGas UtilitiesGas Utilities
Kimberly-Clark de MéxicoKIMBER AConsumer StaplesHousehold ProductsHousehold Products
Coca-Cola FEMSAKOF LConsumer StaplesBeveragesSoft Drinks
Genomma Lab InternacionalLAB BHealthcarePharmaceuticalsPharmaceuticals
Grupo LalaLALA BConsumer StaplesFood ProductsPackaged Foods & Meats
LiverpoolLIVEPOL C-1Consumer DiscretionaryMultiline RetailDepartment Stores
MexichemMEXCHEMMaterialsChemicalsCommodity Chemicals
OHL MéxicoOHLMEXIndustrialsTransportation InfrastructureHighways & Railtracks
PeñolesPE&OLESMaterialsMetals & MiningPrecious Metals & Minerals
PinfraPINFRAIndustrialsConstruction & EngineeringConstruction & Engineering
Santander MéxicoSANMEXFinancialBanksDiversified Banks
TelevisaTLEVISA CPOConsumer DiscretionaryMediaBroadcasting
Walmart de México y CentroaméricaWALMEXConsumer StaplesFood & Staples RetailingHypermarkets and Super Centers